Fusion Antibodies PLC (FAB)

GBX 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 48.5 48.5 48.5 48.5 -
30 Jan, 2019 48.5 48.5 48.5 48.5 -
29 Jan, 2019 48.5 49.2 48.5 48.5 584.00
28 Jan, 2019 48.5 48.5 43.5 48.5 9988.00
25 Jan, 2019 49.5 49.5 49.5 49.5 -
24 Jan, 2019 49.5 49.5 48.5 49.5 4400.00
23 Jan, 2019 49.5 51.65 49.5 49.5 201.00
22 Jan, 2019 49.5 49.5 49.5 49.5 -
21 Jan, 2019 49.5 49.5 48.49 49.5 2129.00
18 Jan, 2019 51.5 51.5 51.5 51.5 -