Ferro-Alloy Resources Limited (FAR.L)
GBp 6.65
(0.0%)
GBp 6.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 20.00 |
| 21 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 501.00 |
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 50 Thousand |
| 16 May, 2025 | 7.58 | 7.96 | 7.5 | 7.5 | 68.43 Thousand |
| 15 May, 2025 | 7.49 | 8.0 | 7.2 | 7.5 | 187.08 Thousand |
| 14 May, 2025 | 7.11 | 7.46 | 7.11 | 7.25 | 170.22 Thousand |
| 13 May, 2025 | 7.7 | 7.7 | 7.16 | 7.55 | 392.78 Thousand |
| 12 May, 2025 | 6.97 | 7.84 | 6.5 | 7.65 | 906.4 Thousand |
| 09 May, 2025 | 7.0 | 7.0 | 6.51 | 6.65 | 296.21 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF