Ferro-Alloy Resources Limited (FAR.L)
GBp 6.65
(0.0%)
GBp 6.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.88 | 6.88 | 6.3 | 6.65 | 170.09 Thousand |
| 07 May, 2025 | 7.0 | 7.0 | 6.3 | 6.65 | 75.24 Thousand |
| 06 May, 2025 | 6.59 | 7.0 | 6.3 | 6.65 | 205.02 Thousand |
| 02 May, 2025 | 6.6 | 6.65 | 6.32 | 6.65 | 39.12 Thousand |
| 01 May, 2025 | 6.55 | 7.0 | 6.3 | 6.65 | 200.21 Thousand |
| 30 Apr, 2025 | 6.88 | 7.0 | 6.12 | 6.65 | 547.18 Thousand |
| 29 Apr, 2025 | 6.17 | 7.05 | 6.17 | 6.7 | 1.12 Million |
| 28 Apr, 2025 | 6.2 | 6.2 | 5.88 | 6.2 | 116.28 Thousand |
| 25 Apr, 2025 | 6.25 | 6.42 | 6.06 | 6.1 | 433.28 Thousand |
| 24 Apr, 2025 | 6.32 | 6.45 | 6.2 | 6.45 | 559.57 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF