Ferro-Alloy Resources Limited (FAR.L)

GBp 6.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.59 11.0 10.3 10.55 407.08 Thousand
24 Dec, 2024 10.8 10.9 10.45 10.5 134.56 Thousand
23 Dec, 2024 10.4 11.0 9.6 10.5 1.58 Million
20 Dec, 2024 10.19 11.0 10.19 10.4 910.27 Thousand
19 Dec, 2024 9.72 10.51 9.4 10.5 4.26 Million
18 Dec, 2024 10.68 11.0 9.75 9.75 1.29 Million
17 Dec, 2024 10.44 12.0 9.3 10.7 4.81 Million
16 Dec, 2024 9.21 9.4 8.3 8.9 536.13 Thousand
13 Dec, 2024 10.31 10.5 9.2 9.3 1.78 Million
12 Dec, 2024 10.5 11.37 10.2 10.35 5.17 Million