Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 190.0 190.0 181.3 190.0 5384.00
02 Dec, 2025 190.0 190.0 181.5 190.0 9454.00
01 Dec, 2025 190.0 190.0 180.0 190.0 26.03 Thousand
28 Nov, 2025 190.0 190.0 182.0 190.0 2700.00
27 Nov, 2025 182.5 190.0 180.0 190.0 3425.00
26 Nov, 2025 182.5 186.15 175.16 182.5 11.07 Thousand
25 Nov, 2025 188.0 188.0 182.5 182.5 7222.00
24 Nov, 2025 190.0 200.0 180.0 190.0 8941.00
21 Nov, 2025 190.0 200.0 190.0 190.0 4677.00
20 Nov, 2025 190.0 191.9 186.3 190.0 7700.00