Frontier Developments Plc (FDEV)
GBX 379.0
(-100.0%)
GBX 379.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 272.0 | 274.0 | 260.0 | 260.5 | 59.54 Thousand |
| 03 Jun, 2024 | 267.0 | 274.5 | 261.62 | 263.0 | 63.92 Thousand |
| 31 May, 2024 | 266.5 | 266.5 | 262.0 | 263.0 | 83.33 Thousand |
| 30 May, 2024 | 258.0 | 266.5 | 246.0 | 260.0 | 164.98 Thousand |
| 29 May, 2024 | 270.0 | 270.0 | 248.5 | 253.5 | 133.68 Thousand |
| 28 May, 2024 | 267.5 | 274.5 | 259.0 | 267.0 | 105.25 Thousand |
| 24 May, 2024 | 275.5 | 284.5 | 263.5 | 268.0 | 98.83 Thousand |
| 23 May, 2024 | 281.5 | 288.0 | 276.0 | 278.0 | 76.99 Thousand |
| 22 May, 2024 | 278.0 | 287.0 | 276.5 | 285.0 | 363.75 Thousand |
| 21 May, 2024 | 286.0 | 294.5 | 270.05 | 282.0 | 196.92 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK