Frontier Developments plc (FDEV.L)
GBp 190.0
(-4.04%)
GBp 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 310.0 | 310.0 | 302.0 | 308.0 | 5624.00 |
| 26 Jun, 2025 | 307.98 | 310.0 | 304.84 | 304.84 | 487.00 |
| 25 Jun, 2025 | 307.98 | 307.98 | 301.5 | 301.5 | 29.96 Thousand |
| 24 Jun, 2025 | 310.0 | 315.5 | 305.5 | 315.5 | 7565.00 |
| 23 Jun, 2025 | 315.0 | 319.5 | 310.0 | 310.0 | 8907.00 |
| 20 Jun, 2025 | 311.0 | 320.5 | 311.0 | 320.0 | 98.18 Thousand |
| 19 Jun, 2025 | 310.0 | 319.5 | 304.83 | 312.0 | 106.18 Thousand |
| 18 Jun, 2025 | 316.0 | 320.5 | 303.0 | 308.5 | 99.04 Thousand |
| 17 Jun, 2025 | 299.5 | 317.77 | 296.24 | 316.0 | 160.48 Thousand |
| 16 Jun, 2025 | 296.0 | 303.5 | 290.5 | 301.0 | 164.68 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA