Frontier Developments Plc (FDEV)
GBX 371.5
(-0.67%)
GBX 371.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 374.0 | 378.35 | 368.5 | 371.5 | 59.52 Thousand |
| 14 Aug, 2025 | 379.5 | 381.0 | 372.0 | 373.5 | 98.86 Thousand |
| 13 Aug, 2025 | 380.0 | 381.41 | 367.68 | 375.5 | 113.84 Thousand |
| 12 Aug, 2025 | 380.0 | 386.09 | 377.0 | 380.0 | 65.42 Thousand |
| 11 Aug, 2025 | 387.0 | 387.78 | 379.0 | 380.5 | 87.42 Thousand |
| 08 Aug, 2025 | 390.0 | 394.16 | 378.51 | 385.5 | 79.82 Thousand |
| 07 Aug, 2025 | 377.0 | 393.25 | 367.5 | 390.5 | 202.46 Thousand |
| 06 Aug, 2025 | 372.0 | 380.0 | 371.5 | 377.5 | 41.95 Thousand |
| 05 Aug, 2025 | 378.0 | 382.0 | 362.0 | 377.5 | 68.18 Thousand |
| 04 Aug, 2025 | 370.0 | 380.0 | 359.0 | 380.0 | 116.48 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK