Frenkel Topping Group Plc (FEN.L)

GBp 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 40.0 40.0 40.0 40.0 -
21 May, 2025 40.94 40.94 40.94 40.94 122.00
20 May, 2025 40.68 40.68 39.2 39.2 6006.00
19 May, 2025 39.8 39.8 39.8 39.8 5000.00
16 May, 2025 39.97 39.97 39.5 39.5 500.00
15 May, 2025 39.0 39.95 39.0 39.5 14.31 Thousand
14 May, 2025 39.2 39.5 39.2 39.5 15 Thousand
13 May, 2025 39.0 39.5 39.0 39.5 8000.00
12 May, 2025 41.7 41.7 38.0 39.5 94.89 Thousand
09 May, 2025 40.5 40.5 40.5 40.5 -