Ferguson plc (FERG.L)

GBp 12930.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13360.0 13360.0 13270.0 13300.0 353.00
21 May, 2025 13410.0 13530.0 13410.0 13440.0 191.00
20 May, 2025 13730.0 13730.0 13610.0 13700.0 -
19 May, 2025 13770.0 13790.0 13650.0 13730.0 1093.00
16 May, 2025 13680.0 13770.0 13550.0 13760.0 22.48 Thousand
15 May, 2025 13170.0 13570.0 13030.0 13560.0 248.44 Thousand
14 May, 2025 13410.0 13410.0 13160.0 13220.0 20.34 Thousand
13 May, 2025 13400.0 13520.0 13280.0 13440.0 32.58 Thousand
12 May, 2025 12990.0 13450.0 12990.0 13180.0 42.66 Thousand
09 May, 2025 12870.0 13010.0 12780.0 12860.0 13.79 Thousand