Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10960.0 | 12190.0 | 10870.0 | 11670.0 | 189.62 Thousand |
| 04 Apr, 2025 | 12140.0 | 12140.0 | 11400.0 | 11940.0 | 345.67 Thousand |
| 03 Apr, 2025 | 12250.0 | 12500.0 | 11880.0 | 12020.0 | 117.03 Thousand |
| 02 Apr, 2025 | 12340.0 | 12540.0 | 12260.0 | 12540.0 | 39.8 Thousand |
| 01 Apr, 2025 | 12300.0 | 12480.0 | 12270.0 | 12400.0 | 83.22 Thousand |
| 31 Mar, 2025 | 12180.0 | 12300.0 | 12050.0 | 12210.0 | 100.51 Thousand |
| 28 Mar, 2025 | 12480.0 | 12610.0 | 12390.0 | 12390.0 | 63.79 Thousand |
| 27 Mar, 2025 | 12760.0 | 12760.0 | 12550.0 | 12560.0 | 41.17 Thousand |
| 26 Mar, 2025 | 12900.0 | 12900.0 | 12680.0 | 12780.0 | 43.21 Thousand |
| 25 Mar, 2025 | 12800.0 | 12850.0 | 12450.0 | 12800.0 | 33.24 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF