Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 810.0 | 810.9 | 795.0 | 806.0 | 360.39 Thousand |
| 02 Dec, 2025 | 824.0 | 824.0 | 797.0 | 801.0 | 168.71 Thousand |
| 01 Dec, 2025 | 809.0 | 817.0 | 801.0 | 815.0 | 219.18 Thousand |
| 28 Nov, 2025 | 829.0 | 829.0 | 804.0 | 804.0 | 183.18 Thousand |
| 27 Nov, 2025 | 817.0 | 817.0 | 796.6 | 808.0 | 205.6 Thousand |
| 26 Nov, 2025 | 813.0 | 819.0 | 784.0 | 794.0 | 613.29 Thousand |
| 25 Nov, 2025 | 779.0 | 810.0 | 779.0 | 808.0 | 403.83 Thousand |
| 24 Nov, 2025 | 788.0 | 795.0 | 757.0 | 785.0 | 414.46 Thousand |
| 21 Nov, 2025 | 773.0 | 790.0 | 765.0 | 788.0 | 668.5 Thousand |
| 20 Nov, 2025 | 783.0 | 784.0 | 768.0 | 769.0 | 441.47 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV