FirstGroup plc (FGP.L)
GBp 180.4
(1.81%)
GBp 180.4
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 149.2 | 158.2 | 149.2 | 156.6 | 866.65 Thousand |
| 10 Jan, 2025 | 160.0 | 160.0 | 150.1 | 156.8 | 914.9 Thousand |
| 09 Jan, 2025 | 148.8 | 158.4 | 148.8 | 157.3 | 2.59 Million |
| 08 Jan, 2025 | 155.4 | 160.6 | 153.3 | 156.1 | 1.22 Million |
| 07 Jan, 2025 | 164.1 | 168.1 | 159.1 | 159.8 | 896.97 Thousand |
| 06 Jan, 2025 | 154.4 | 167.5 | 154.4 | 164.1 | 792.45 Thousand |
| 03 Jan, 2025 | 163.9 | 163.9 | 155.5 | 162.0 | 376.15 Thousand |
| 02 Jan, 2025 | 162.2 | 163.3 | 160.6 | 162.2 | 552.67 Thousand |
| 31 Dec, 2024 | 154.2 | 162.7 | 154.2 | 160.7 | 414.29 Thousand |
| 30 Dec, 2024 | 163.0 | 163.0 | 149.1 | 161.1 | 859.87 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B