FirstGroup plc (FGP.L)
GBp 180.4
(1.81%)
GBp 180.4
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 179.7 | 187.7 | 179.3 | 185.3 | 15.51 Thousand |
| 21 May, 2025 | 187.3 | 194.9 | 182.36 | 188.8 | 13.14 Thousand |
| 20 May, 2025 | 188.0 | 189.9 | 186.72 | 189.2 | 110.75 Thousand |
| 19 May, 2025 | 190.0 | 190.0 | 185.6 | 185.8 | 137.03 Thousand |
| 16 May, 2025 | 185.6 | 194.2 | 182.3 | 187.1 | 1.05 Million |
| 15 May, 2025 | 182.0 | 191.9 | 182.0 | 185.8 | 1.83 Million |
| 14 May, 2025 | 184.1 | 188.0 | 178.8 | 184.4 | 594.74 Thousand |
| 13 May, 2025 | 192.4 | 192.4 | 182.9 | 184.0 | 1.49 Million |
| 12 May, 2025 | 186.3 | 187.0 | 178.19 | 183.7 | 610.83 Thousand |
| 09 May, 2025 | 190.0 | 190.0 | 180.3 | 183.9 | 3.44 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B