FirstGroup plc (FGP.L)
GBp 180.4
(1.81%)
GBp 180.4
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 182.9 | 187.4 | 181.0 | 184.6 | 851.27 Thousand |
| 07 May, 2025 | 191.0 | 191.0 | 175.83 | 185.0 | 1.9 Million |
| 06 May, 2025 | 181.1 | 184.9 | 177.1 | 184.8 | 2.17 Million |
| 02 May, 2025 | 182.3 | 182.3 | 177.05 | 180.4 | 796.96 Thousand |
| 01 May, 2025 | 180.8 | 180.8 | 172.0 | 177.2 | 582.44 Thousand |
| 30 Apr, 2025 | 162.5 | 174.2 | 162.5 | 172.7 | 2.26 Million |
| 29 Apr, 2025 | 167.6 | 172.0 | 163.5 | 170.3 | 470.21 Thousand |
| 28 Apr, 2025 | 164.4 | 167.4 | 164.2 | 166.6 | 569.51 Thousand |
| 25 Apr, 2025 | 163.0 | 170.8 | 160.7 | 164.3 | 641.93 Thousand |
| 24 Apr, 2025 | 162.2 | 169.5 | 162.2 | 164.6 | 500.48 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B