GBX 899.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1987 | 650.0 | 650.0 | 650.0 | 650.0 | - |
16 Jun, 1987 | 635.0 | 635.0 | 635.0 | 635.0 | - |
15 Jun, 1987 | 590.0 | 590.0 | 590.0 | 590.0 | - |
12 Jun, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
09 Jun, 1987 | 610.0 | 610.0 | 610.0 | 610.0 | - |
08 Jun, 1987 | 605.0 | 605.0 | 605.0 | 605.0 | - |
03 Jun, 1987 | 610.0 | 610.0 | 610.0 | 610.0 | - |
01 Jun, 1987 | 600.0 | 600.0 | 600.0 | 600.0 | - |
21 May, 1987 | 600.0 | 600.0 | 600.0 | 600.0 | - |
20 May, 1987 | 590.0 | 590.0 | 590.0 | 590.0 | - |
FIH
FIL
FIN
FEVR
FGEN
FGP