Finsbury Growth & Income Trust (FGT)

GBX 887.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 590.0 590.0 590.0 590.0 -
11 May, 1987 600.0 600.0 600.0 600.0 -
07 May, 1987 600.0 600.0 600.0 600.0 -
06 May, 1987 595.0 595.0 595.0 595.0 -
01 May, 1987 590.0 590.0 590.0 590.0 -
29 Apr, 1987 580.0 580.0 580.0 580.0 -
28 Apr, 1987 575.0 575.0 575.0 575.0 -
27 Apr, 1987 580.0 580.0 580.0 580.0 -
23 Apr, 1987 575.0 575.0 575.0 575.0 -
22 Apr, 1987 580.0 580.0 580.0 580.0 -