Finsbury Growth & Income Trust (FGT)
GBX 887.0
(0.0%)
GBX 887.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 13 Mar, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 11 Mar, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 09 Mar, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 04 Mar, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 03 Mar, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 26 Feb, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 24 Feb, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 20 Feb, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 19 Feb, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | - |
FIH
FIL
FIN
FEVR
FGEN
FGP