Finseta Plc (FIN)
GBX 24.0
(2.13%)
GBX 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.0 | 34.98 | 33.9 | 34.0 | 13.42 Thousand |
| 05 Jun, 2025 | 33.5 | 34.0 | 33.33 | 34.0 | 107.47 Thousand |
| 04 Jun, 2025 | 34.0 | 34.98 | 33.2 | 33.5 | 23.62 Thousand |
| 03 Jun, 2025 | 34.5 | 34.99 | 33.2 | 34.0 | 254.77 Thousand |
| 02 Jun, 2025 | 36.0 | 36.98 | 34.0 | 34.5 | 135.13 Thousand |
| 30 May, 2025 | 36.0 | 36.98 | 35.9 | 36.0 | 10.24 Thousand |
| 29 May, 2025 | 36.0 | 36.98 | 35.25 | 36.0 | 80.93 Thousand |
| 28 May, 2025 | 36.5 | 37.2 | 35.65 | 36.0 | 63.68 Thousand |
| 27 May, 2025 | 36.5 | 38.25 | 35.75 | 36.5 | 116.76 Thousand |
| 23 May, 2025 | 36.5 | 37.4 | 36.5 | 36.5 | 57.37 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL