Finseta Plc (FIN)
GBX 23.2
(-1.28%)
GBX 23.2
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 27.25 | 27.5 | 25.0 | 26.25 | 127.82 Thousand |
| 27 Jan, 2022 | 28.5 | 29.0 | 25.5 | 27.25 | 589.44 Thousand |
| 26 Jan, 2022 | 34.5 | 34.6 | 33.0 | 34.0 | 10.77 Thousand |
| 25 Jan, 2022 | 34.5 | 34.67 | 34.0 | 34.5 | 41.91 Thousand |
| 24 Jan, 2022 | 34.5 | 34.8 | 34.0 | 34.5 | 33.42 Thousand |
| 21 Jan, 2022 | 39.0 | 40.0 | 34.0 | 34.5 | 179.69 Thousand |
| 20 Jan, 2022 | 39.8 | 39.8 | 39.0 | 39.0 | 5475.00 |
| 19 Jan, 2022 | 40.5 | 41.0 | 38.0 | 40.0 | 57.75 Thousand |
| 18 Jan, 2022 | 41.5 | 42.0 | 38.15 | 40.5 | 59.06 Thousand |
| 17 Jan, 2022 | 36.0 | 42.1 | 35.0 | 41.5 | 244.82 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL