Finseta Plc (FIN)
GBX 24.0
(2.13%)
GBX 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 28.5 | 28.5 | 27.15 | 28.5 | 194.00 |
| 13 Dec, 2021 | 29.0 | 29.4 | 27.5 | 28.5 | 22.77 Thousand |
| 10 Dec, 2021 | 28.5 | 29.7 | 28.0 | 29.0 | 5492.00 |
| 09 Dec, 2021 | 28.0 | 28.5 | 28.0 | 28.5 | 10 Thousand |
| 08 Dec, 2021 | 27.5 | 28.0 | 27.0 | 27.5 | 43.61 Thousand |
| 06 Dec, 2021 | 27.5 | 28.0 | 27.5 | 27.5 | 3074.00 |
| 03 Dec, 2021 | 27.0 | 27.7 | 27.0 | 27.0 | 1778.00 |
| 02 Dec, 2021 | 26.0 | 27.0 | 25.0 | 27.0 | 124.58 Thousand |
| 01 Dec, 2021 | 26.0 | 26.45 | 24.0 | 26.0 | 9363.00 |
| 26 Nov, 2021 | 25.5 | 26.6 | 25.0 | 26.0 | 84.89 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL