Frontier IP Group Plc (FIPP.L)

GBp 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.0 44.0 43.0 44.5 4046.00
16 Nov, 2023 44.22 46.6 42.99 45.0 7403.00
15 Nov, 2023 45.0 47.0 43.2 45.0 62.11 Thousand
14 Nov, 2023 45.0 44.75 43.0 45.0 10.26 Thousand
13 Nov, 2023 45.0 44.78 44.78 45.0 5582.00
10 Nov, 2023 45.0 47.0 43.0 45.0 118.00
09 Nov, 2023 45.0 46.92 42.01 45.0 130.89 Thousand
08 Nov, 2023 43.0 45.0 42.01 45.0 84.12 Thousand
07 Nov, 2023 44.0 45.0 42.0 43.0 36.66 Thousand
06 Nov, 2023 45.0 46.0 43.0 44.0 73.58 Thousand