Frontier IP Group Plc (FIPP.L)

GBp 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 46.5 49.0 47.5 49.0 5001.00
18 Oct, 2023 46.5 47.5 46.05 46.5 35.17 Thousand
17 Oct, 2023 46.5 47.78 46.16 46.5 16.97 Thousand
16 Oct, 2023 47.5 48.0 45.15 46.5 60.33 Thousand
13 Oct, 2023 49.0 48.26 46.31 48.0 26.97 Thousand
12 Oct, 2023 50.5 49.18 49.0 50.0 10.67 Thousand
11 Oct, 2023 51.0 51.8 49.18 50.5 1430.00
10 Oct, 2023 50.5 52.0 49.18 50.5 1110.00
09 Oct, 2023 50.5 51.85 49.0 50.5 21 Thousand
06 Oct, 2023 50.5 52.0 51.14 50.5 19.5 Thousand