GBX 36.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 1987 | 183.0 | 183.0 | 183.0 | 183.0 | - |
23 Jan, 1987 | 180.0 | 180.0 | 180.0 | 180.0 | - |
22 Jan, 1987 | 178.0 | 178.0 | 178.0 | 178.0 | - |
21 Jan, 1987 | 176.0 | 176.0 | 176.0 | 176.0 | - |
19 Jan, 1987 | 178.0 | 178.0 | 178.0 | 178.0 | - |
16 Jan, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
15 Jan, 1987 | 166.0 | 166.0 | 166.0 | 166.0 | - |
14 Jan, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
13 Jan, 1987 | 166.0 | 166.0 | 166.0 | 166.0 | - |
12 Jan, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE