Fletcher King Plc (FLK)
GBX 36.0
(0.0%)
GBX 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1987 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 16 Jan, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 15 Jan, 1987 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 14 Jan, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Jan, 1987 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 12 Jan, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 08 Jan, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 06 Jan, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Jan, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 02 Jan, 1987 | 166.0 | 166.0 | 166.0 | 166.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE