Future Metals N.L. (FME)

GBX 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.9 0.9 0.86 0.9 24.67 Thousand
27 Aug, 2024 0.88 0.88 0.82 0.88 14.29 Thousand
22 Aug, 2024 0.88 0.95 0.88 0.88 1.05 Million
21 Aug, 2024 0.85 0.9 0.85 0.85 463.04 Thousand
20 Aug, 2024 0.83 0.83 0.81 0.83 9930.00
19 Aug, 2024 0.83 0.83 0.81 0.83 2406.00
16 Aug, 2024 0.83 0.83 0.81 0.83 77.01 Thousand
15 Aug, 2024 0.83 0.9 0.83 0.83 49 Thousand
14 Aug, 2024 0.83 0.83 0.81 0.83 4614.00
13 Aug, 2024 0.83 0.87 0.83 0.83 575.6 Thousand