Future Metals N.L. (FME)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.9 | 0.93 | 0.87 | 0.9 | 36.96 Thousand |
| 06 Aug, 2024 | 0.9 | 0.94 | 0.85 | 0.9 | 355.82 Thousand |
| 05 Aug, 2024 | 1.0 | 1.0 | 0.87 | 0.9 | 1.36 Million |
| 02 Aug, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 150 Thousand |
| 01 Aug, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 23.89 Thousand |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 8954.00 |
| 29 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 18 Thousand |
| 26 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 1 Million |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 750 Thousand |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.15 | 800 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR