Future Metals N.L. (FME)
GBX 0.83
(-5.71%)
GBX 0.83
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.1 | 1.1 | 0.89 | 0.95 | 2.37 Million |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 620.63 Thousand |
| 20 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 72.89 Thousand |
| 19 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 68.36 Thousand |
| 18 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 14.8 Thousand |
| 17 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 80.66 Thousand |
| 14 Jun, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 215 Thousand |
| 13 Jun, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 588.00 |
| 12 Jun, 2024 | 1.2 | 1.26 | 1.2 | 1.2 | 174.63 Thousand |
| 11 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 235.14 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR