Future Metals N.L. (FME)
GBX 0.83
(-5.71%)
GBX 0.83
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 75.83 Thousand |
| 07 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 114.98 Thousand |
| 06 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 44.71 Thousand |
| 05 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 107.83 Thousand |
| 03 Jun, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 11.58 Thousand |
| 31 May, 2024 | 1.33 | 1.33 | 1.27 | 1.33 | 491.92 Thousand |
| 29 May, 2024 | 1.33 | 1.33 | 1.27 | 1.33 | 414.00 |
| 28 May, 2024 | 1.33 | 1.33 | 1.26 | 1.33 | 137.8 Thousand |
| 24 May, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 1.34 Million |
| 23 May, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 365.37 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR