GBX 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2012 | 20.37 | 21.11 | 19.88 | 20.74 | 311.05 Thousand |
19 Jun, 2012 | 20.37 | 21.11 | 19.87 | 20.12 | 265.34 Thousand |
18 Jun, 2012 | 19.87 | 20.86 | 19.23 | 19.62 | 603.41 Thousand |
15 Jun, 2012 | 19.37 | 19.77 | 18.88 | 19.37 | 847.17 Thousand |
14 Jun, 2012 | 19.37 | 19.95 | 18.7 | 19.5 | 721.9 Thousand |
13 Jun, 2012 | 19.62 | 19.97 | 19.23 | 19.5 | 689.17 Thousand |
12 Jun, 2012 | 20.62 | 20.62 | 19.52 | 19.87 | 1.03 Million |
11 Jun, 2012 | 18.88 | 21.31 | 18.7 | 20.12 | 1.67 Million |
08 Jun, 2012 | 18.63 | 19.23 | 18.39 | 18.88 | 1.04 Million |
07 Jun, 2012 | 18.63 | 19.52 | 18.38 | 18.63 | 888.62 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR