Future Metals N.L. (FME)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 18.38 25.34 15.1 21.49 2.18 Million
17 Jul, 2012 19.87 20.86 18.38 18.38 715.18 Thousand
16 Jul, 2012 21.36 22.4 19.37 19.37 1.08 Million
13 Jul, 2012 20.86 23.73 20.86 21.73 693.77 Thousand
12 Jul, 2012 22.6 22.86 19.87 21.61 818.39 Thousand
11 Jul, 2012 23.85 24.08 20.86 22.73 1.19 Million
10 Jul, 2012 23.85 24.84 23.62 23.72 771.4 Thousand
09 Jul, 2012 23.85 24.33 22.5 23.85 528.73 Thousand
06 Jul, 2012 25.83 25.83 23.2 23.6 1.3 Million
05 Jul, 2012 26.33 26.71 24.84 25.58 944.02 Thousand