GBX 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2012 | 29.81 | 33.78 | 29.06 | 33.53 | 1.17 Million |
02 May, 2012 | 30.05 | 30.55 | 28.56 | 29.43 | 952.58 Thousand |
01 May, 2012 | 31.3 | 33.55 | 29.11 | 29.43 | 1.26 Million |
30 Apr, 2012 | 32.79 | 33.78 | 30.8 | 31.55 | 913.1 Thousand |
27 Apr, 2012 | 33.53 | 33.78 | 32.04 | 32.54 | 1.18 Million |
26 Apr, 2012 | 33.28 | 35.27 | 31.79 | 33.16 | 2.47 Million |
25 Apr, 2012 | 34.53 | 35.27 | 32.29 | 34.28 | 642.35 Thousand |
24 Apr, 2012 | 35.27 | 36.76 | 33.53 | 34.03 | 1.06 Million |
23 Apr, 2012 | 32.29 | 35.52 | 30.81 | 34.65 | 1.13 Million |
20 Apr, 2012 | 30.8 | 31.84 | 29.81 | 31.17 | 1.11 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR