Future Metals N.L. (FME)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 30.3 35.09 29.84 33.66 1.85 Million
17 Apr, 2012 34.77 34.77 29.06 29.56 2.95 Million
16 Apr, 2012 35.52 37.26 34.03 34.9 849.83 Thousand
13 Apr, 2012 37.51 39.49 36.27 37.51 912.19 Thousand
12 Apr, 2012 41.23 41.83 36.02 36.89 2.14 Million
11 Apr, 2012 37.26 42.16 36.36 40.98 1.55 Million
10 Apr, 2012 38.75 39.99 36.76 37.38 2.52 Million
05 Apr, 2012 40.74 41.98 39.35 40.36 936.61 Thousand
04 Apr, 2012 40.74 42.72 39.25 39.99 919.24 Thousand
03 Apr, 2012 43.72 44.06 41.48 41.6 716.11 Thousand