Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 956.15 Thousand |
| 11 Jan, 2024 | 1.55 | 1.57 | 1.52 | 1.55 | 237.43 Thousand |
| 10 Jan, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 430.55 Thousand |
| 09 Jan, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 614.32 Thousand |
| 08 Jan, 2024 | 1.53 | 1.58 | 1.51 | 1.55 | 614.43 Thousand |
| 05 Jan, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 245.23 Thousand |
| 04 Jan, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 104.14 Thousand |
| 03 Jan, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 75 Thousand |
| 02 Jan, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 181.69 Thousand |
| 29 Dec, 2023 | 1.53 | 1.54 | 1.51 | 1.53 | 1.85 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR