Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.43 | 1.45 | 1.4 | 1.43 | 201.65 Thousand |
| 25 Jan, 2024 | 1.45 | 1.47 | 1.4 | 1.43 | 1.54 Million |
| 24 Jan, 2024 | 1.45 | 1.5 | 1.42 | 1.5 | 10.53 Thousand |
| 23 Jan, 2024 | 1.48 | 1.53 | 1.45 | 1.53 | 104.99 Thousand |
| 22 Jan, 2024 | 1.48 | 1.48 | 1.43 | 1.48 | 257.89 Thousand |
| 19 Jan, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 288.78 Thousand |
| 18 Jan, 2024 | 1.5 | 1.53 | 1.46 | 1.53 | 94.06 Thousand |
| 17 Jan, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 231.54 Thousand |
| 16 Jan, 2024 | 1.53 | 1.53 | 1.46 | 1.53 | 383.41 Thousand |
| 15 Jan, 2024 | 1.54 | 1.54 | 1.46 | 1.53 | 480.2 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR