Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 6.02 | 6.36 | 6.02 | 6.21 | 385.79 Thousand |
| 12 Jan, 2023 | 5.94 | 6.02 | 5.94 | 5.96 | 320.48 Thousand |
| 11 Jan, 2023 | 5.84 | 5.96 | 5.84 | 5.84 | 221.38 Thousand |
| 10 Jan, 2023 | 6.06 | 6.06 | 5.84 | 5.84 | 75.05 Thousand |
| 09 Jan, 2023 | 5.84 | 6.09 | 5.81 | 6.09 | 316.53 Thousand |
| 06 Jan, 2023 | 5.96 | 6.11 | 5.73 | 6.11 | 124.77 Thousand |
| 05 Jan, 2023 | 5.66 | 5.96 | 5.66 | 5.96 | 628.78 Thousand |
| 04 Jan, 2023 | 5.59 | 5.71 | 5.46 | 5.59 | 246.04 Thousand |
| 03 Jan, 2023 | 5.84 | 5.86 | 5.73 | 5.84 | 177.99 Thousand |
| 30 Dec, 2022 | 6.07 | 6.07 | 5.73 | 5.84 | 162.56 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR