Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 5.59 | 6.16 | 5.51 | 6.09 | 485.64 Thousand |
| 28 Dec, 2022 | 5.71 | 5.71 | 5.51 | 5.59 | 70.45 Thousand |
| 23 Dec, 2022 | 5.84 | 5.91 | 5.71 | 5.84 | 36.46 Thousand |
| 22 Dec, 2022 | 5.59 | 5.94 | 5.46 | 5.84 | 597.62 Thousand |
| 21 Dec, 2022 | 5.59 | 5.65 | 5.46 | 5.59 | 128.4 Thousand |
| 20 Dec, 2022 | 5.66 | 5.66 | 5.56 | 5.59 | 302.45 Thousand |
| 19 Dec, 2022 | 5.71 | 5.84 | 5.48 | 5.71 | 306.96 Thousand |
| 16 Dec, 2022 | 5.91 | 5.91 | 5.47 | 5.71 | 109.8 Thousand |
| 15 Dec, 2022 | 6.16 | 6.16 | 5.76 | 5.96 | 354.92 Thousand |
| 14 Dec, 2022 | 6.21 | 6.21 | 6.01 | 6.21 | 257.62 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR