Future Metals N.L. (FME)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 12.42 12.86 12.02 12.42 64.57 Thousand
13 Apr, 2022 12.42 12.42 11.93 12.42 237.32 Thousand
12 Apr, 2022 12.42 12.91 12.28 12.42 6356.00
11 Apr, 2022 12.42 12.42 12.28 12.42 4137.00
08 Apr, 2022 12.42 12.72 12.27 12.42 17.86 Thousand
07 Apr, 2022 12.42 12.42 12.25 12.42 1409.00
06 Apr, 2022 12.42 12.77 12.18 12.42 44.61 Thousand
05 Apr, 2022 12.42 12.82 12.18 12.42 5426.00
04 Apr, 2022 12.92 13.71 12.12 12.92 349.53 Thousand
01 Apr, 2022 11.67 12.37 11.62 12.17 116.34 Thousand