GBX 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 11.67 | 11.67 | 11.64 | 11.67 | 42.09 Thousand |
30 Mar, 2022 | 11.67 | 11.67 | 11.62 | 11.67 | 24.16 Thousand |
29 Mar, 2022 | 11.67 | 11.67 | 11.64 | 11.67 | 165.81 Thousand |
28 Mar, 2022 | 11.67 | 11.67 | 11.62 | 11.67 | 68.95 Thousand |
25 Mar, 2022 | 11.67 | 11.67 | 11.43 | 11.67 | 35.9 Thousand |
24 Mar, 2022 | 11.67 | 11.67 | 11.44 | 11.67 | 108.32 Thousand |
23 Mar, 2022 | 11.67 | 11.67 | 11.44 | 11.67 | 49.32 Thousand |
22 Mar, 2022 | 11.67 | 11.67 | 11.43 | 11.67 | 3669.00 |
21 Mar, 2022 | 11.92 | 11.92 | 11.43 | 11.67 | 15.46 Thousand |
18 Mar, 2022 | 11.87 | 11.87 | 11.44 | 11.67 | 230.46 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR