Fintel PLC (FNTL)

GBX 221.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 230.0 249.0 230.0 249.0 93.75 Thousand
31 Jul, 2025 242.0 245.0 237.71 238.0 339.58 Thousand
30 Jul, 2025 237.0 238.0 226.0 229.0 58.96 Thousand
29 Jul, 2025 244.0 248.0 236.0 237.0 92.19 Thousand
28 Jul, 2025 242.0 257.0 242.0 244.0 102.55 Thousand
25 Jul, 2025 241.0 249.0 241.0 241.0 49.67 Thousand
24 Jul, 2025 241.0 249.5 241.0 249.5 45.19 Thousand
23 Jul, 2025 242.0 247.0 239.1 247.0 46.04 Thousand
22 Jul, 2025 244.0 245.0 239.08 245.0 32.96 Thousand
21 Jul, 2025 248.4 250.0 241.4 246.0 95.88 Thousand