Fintel PLC (FNTL)
GBX 223.0
(1.28%)
GBX 223.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 220.19 | 224.0 | 216.0 | 223.0 | 61.05 Thousand |
| 13 Aug, 2025 | 226.0 | 230.6 | 222.0 | 224.0 | 73.43 Thousand |
| 12 Aug, 2025 | 231.71 | 234.15 | 222.0 | 228.0 | 70.94 Thousand |
| 11 Aug, 2025 | 230.0 | 241.0 | 226.0 | 230.0 | 37.67 Thousand |
| 08 Aug, 2025 | 232.37 | 236.06 | 230.0 | 234.5 | 40.38 Thousand |
| 07 Aug, 2025 | 238.0 | 239.5 | 232.0 | 238.0 | 22.69 Thousand |
| 06 Aug, 2025 | 240.0 | 244.5 | 235.55 | 240.0 | 38.31 Thousand |
| 05 Aug, 2025 | 239.0 | 250.0 | 237.2 | 240.0 | 73.87 Thousand |
| 04 Aug, 2025 | 241.0 | 248.0 | 239.0 | 239.0 | 68.34 Thousand |
| 01 Aug, 2025 | 230.0 | 249.0 | 230.0 | 249.0 | 93.75 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET