Fonix Mobile plc (FNX)

GBX 211.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 97.07 98.0 97.07 98.0 118.5 Thousand
15 Oct, 2020 93.25 101.26 93.25 98.0 784.88 Thousand
14 Oct, 2020 90.5 94.0 89.5 92.5 402.35 Thousand
13 Oct, 2020 90.5 91.2 83.0 90.5 1.68 Million
12 Oct, 2020 92.5 95.5 85.0 90.5 652.62 Thousand