Fonix Mobile plc (FNX)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 220.0 | 222.6 | 215.0 | 215.0 | 55.44 Thousand |
| 31 Jul, 2025 | 220.5 | 223.97 | 217.3 | 220.0 | 68.07 Thousand |
| 30 Jul, 2025 | 214.5 | 228.0 | 213.25 | 220.5 | 91.66 Thousand |
| 29 Jul, 2025 | 213.5 | 217.0 | 210.0 | 214.5 | 129.02 Thousand |
| 28 Jul, 2025 | 218.0 | 222.0 | 212.0 | 212.0 | 106.42 Thousand |
| 25 Jul, 2025 | 209.0 | 220.0 | 207.0 | 218.0 | 88.95 Thousand |
| 24 Jul, 2025 | 211.5 | 215.0 | 207.0 | 211.5 | 270.1 Thousand |
| 23 Jul, 2025 | 207.5 | 214.5 | 206.0 | 212.5 | 143.04 Thousand |
| 22 Jul, 2025 | 216.0 | 216.0 | 200.02 | 207.5 | 267.5 Thousand |
| 21 Jul, 2025 | 222.5 | 224.0 | 212.0 | 216.0 | 93.74 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL