Falcon Oil & Gas Ltd. (FOG)
GBX 7.65
(0.0%)
GBX 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.75 | 7.5 | 6.75 | 7.25 | 730.24 Thousand |
| 06 Feb, 2025 | 6.4 | 6.55 | 6.4 | 6.4 | 22.71 Thousand |
| 05 Feb, 2025 | 6.4 | 6.6 | 6.3 | 6.3 | 200.78 Thousand |
| 04 Feb, 2025 | 6.66 | 6.9 | 6.66 | 6.7 | 190.25 Thousand |
| 03 Feb, 2025 | 7.1 | 7.19 | 6.44 | 6.6 | 353.7 Thousand |
| 31 Jan, 2025 | 7.4 | 7.59 | 7.08 | 7.25 | 371.49 Thousand |
| 30 Jan, 2025 | 7.4 | 7.44 | 7.4 | 7.4 | 13.28 Thousand |
| 29 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.4 | 26.51 Thousand |
| 28 Jan, 2025 | 7.45 | 7.59 | 7.3 | 7.45 | 10.82 Thousand |
| 27 Jan, 2025 | 7.45 | 7.59 | 7.38 | 7.45 | 105.23 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX