Falcon Oil & Gas Ltd. (FOG)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.0 | 6.06 | 5.9 | 6.0 | 9437.00 |
| 26 Feb, 2025 | 6.0 | 6.14 | 5.75 | 6.0 | 289.99 Thousand |
| 25 Feb, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 15 Thousand |
| 24 Feb, 2025 | 6.6 | 6.6 | 5.61 | 6.03 | 468.07 Thousand |
| 21 Feb, 2025 | 6.75 | 6.79 | 6.5 | 6.75 | 62.16 Thousand |
| 20 Feb, 2025 | 6.75 | 6.75 | 6.6 | 6.75 | 171.23 Thousand |
| 19 Feb, 2025 | 6.75 | 6.75 | 6.58 | 6.75 | 1526.00 |
| 18 Feb, 2025 | 6.75 | 6.85 | 6.55 | 6.75 | 154.05 Thousand |
| 17 Feb, 2025 | 6.75 | 6.9 | 6.5 | 6.75 | 198.29 Thousand |
| 14 Feb, 2025 | 6.63 | 6.63 | 6.5 | 6.5 | 181.76 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX