Falcon Oil & Gas Ltd. (FOG)

GBX 8.45

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 7.0 7.1 6.86 7.0 308.05 Thousand
28 Oct, 2015 7.13 7.25 6.75 7.0 418.33 Thousand
27 Oct, 2015 7.13 7.25 7.01 7.13 366.21 Thousand
26 Oct, 2015 7.03 7.2 7.03 7.13 342 Thousand
23 Oct, 2015 6.63 7.48 6.6 6.88 1.77 Million
22 Oct, 2015 5.63 7.0 5.4 6.63 3.16 Million
21 Oct, 2015 5.38 5.42 5.0 5.38 1.13 Million
20 Oct, 2015 5.38 5.5 5.07 5.38 109.12 Thousand
19 Oct, 2015 5.63 5.68 4.82 5.38 1.74 Million
16 Oct, 2015 5.63 5.69 5.5 5.63 114.66 Thousand