Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 6.38 | 6.5 | 6.26 | 6.5 | 23.38 Thousand |
| 30 Sep, 2015 | 6.45 | 6.45 | 6.3 | 6.38 | 60.81 Thousand |
| 29 Sep, 2015 | 6.5 | 6.5 | 6.25 | 6.5 | 32 Thousand |
| 28 Sep, 2015 | 6.5 | 6.5 | 6.5 | 6.5 | 83 Thousand |
| 25 Sep, 2015 | 6.75 | 6.75 | 6.67 | 6.75 | 3500.00 |
| 24 Sep, 2015 | 7.05 | 7.05 | 6.75 | 6.75 | 141.92 Thousand |
| 23 Sep, 2015 | 7.13 | 7.13 | 6.8 | 7.13 | 70.64 Thousand |
| 22 Sep, 2015 | 7.13 | 7.19 | 6.85 | 7.13 | 80.03 Thousand |
| 21 Sep, 2015 | 7.13 | 7.19 | 6.85 | 7.13 | 16.95 Thousand |
| 18 Sep, 2015 | 7.13 | 7.2 | 7.13 | 7.13 | 12.85 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX