Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 8.75 | 9.0 | 8.29 | 8.5 | 116.22 Thousand |
| 06 Jul, 2015 | 9.63 | 9.69 | 8.8 | 9.13 | 554.19 Thousand |
| 03 Jul, 2015 | 9.63 | 10.0 | 9.63 | 9.63 | 219.88 Thousand |
| 02 Jul, 2015 | 9.63 | 10.25 | 9.63 | 9.63 | 520.76 Thousand |
| 01 Jul, 2015 | 8.74 | 9.72 | 8.74 | 9.5 | 577.27 Thousand |
| 30 Jun, 2015 | 8.28 | 8.63 | 8.28 | 8.63 | 197.64 Thousand |
| 29 Jun, 2015 | 8.0 | 8.3 | 7.8 | 8.13 | 192.18 Thousand |
| 26 Jun, 2015 | 8.0 | 8.05 | 7.85 | 8.0 | 21.39 Thousand |
| 25 Jun, 2015 | 8.35 | 8.35 | 7.8 | 8.0 | 342.87 Thousand |
| 24 Jun, 2015 | 8.38 | 8.5 | 8.33 | 8.38 | 270 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX