Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 7.25 | 7.45 | 7.25 | 7.25 | 118.6 Thousand |
| 04 Aug, 2015 | 7.0 | 7.49 | 6.85 | 7.12 | 194.42 Thousand |
| 31 Jul, 2015 | 6.88 | 7.0 | 6.85 | 7.0 | 14.88 Thousand |
| 30 Jul, 2015 | 6.75 | 7.0 | 6.5 | 7.0 | 234.62 Thousand |
| 29 Jul, 2015 | 7.0 | 7.0 | 6.5 | 6.75 | 496.9 Thousand |
| 28 Jul, 2015 | 7.6 | 7.6 | 7.0 | 7.25 | 135.93 Thousand |
| 27 Jul, 2015 | 7.75 | 7.95 | 7.25 | 7.63 | 147.2 Thousand |
| 24 Jul, 2015 | 7.75 | 7.93 | 7.75 | 7.75 | 5500.00 |
| 23 Jul, 2015 | 7.75 | 7.85 | 7.75 | 7.75 | 108.76 Thousand |
| 22 Jul, 2015 | 7.75 | 7.85 | 7.5 | 7.75 | 158.55 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX