Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 5.38 | 5.38 | 5.25 | 5.38 | 20.45 Thousand |
| 24 Mar, 2015 | 5.4 | 5.4 | 5.26 | 5.38 | 30 Thousand |
| 23 Mar, 2015 | 5.5 | 5.5 | 5.26 | 5.5 | 199.22 Thousand |
| 20 Mar, 2015 | 5.5 | 5.5 | 5.26 | 5.5 | 91.53 Thousand |
| 19 Mar, 2015 | 5.38 | 5.5 | 5.25 | 5.5 | 55.73 Thousand |
| 18 Mar, 2015 | 5.63 | 5.63 | 5.25 | 5.38 | 167.22 Thousand |
| 17 Mar, 2015 | 5.63 | 5.65 | 4.78 | 5.63 | 216.69 Thousand |
| 16 Mar, 2015 | 5.63 | 5.63 | 5.51 | 5.63 | 25 Thousand |
| 13 Mar, 2015 | 5.63 | 5.65 | 5.63 | 5.63 | 87.61 Thousand |
| 12 Mar, 2015 | 5.63 | 5.65 | 5.63 | 5.63 | 8283.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX