Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 5.75 | 5.97 | 5.7 | 5.75 | 121.33 Thousand |
| 24 Feb, 2015 | 5.75 | 5.98 | 5.5 | 5.75 | 299.25 Thousand |
| 23 Feb, 2015 | 5.75 | 5.98 | 5.5 | 5.75 | 495.97 Thousand |
| 20 Feb, 2015 | 5.88 | 6.0 | 5.63 | 5.75 | 521.15 Thousand |
| 19 Feb, 2015 | 5.88 | 5.88 | 5.5 | 5.88 | 163.32 Thousand |
| 18 Feb, 2015 | 6.0 | 6.08 | 5.81 | 6.0 | 120.93 Thousand |
| 17 Feb, 2015 | 6.0 | 6.25 | 6.0 | 6.0 | 77.05 Thousand |
| 16 Feb, 2015 | 6.0 | 6.1 | 5.75 | 6.0 | 29.39 Thousand |
| 13 Feb, 2015 | 5.88 | 6.25 | 5.83 | 6.0 | 324.42 Thousand |
| 12 Feb, 2015 | 5.88 | 5.95 | 5.8 | 5.88 | 205.08 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX