Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2015 | 6.0 | 6.15 | 5.85 | 5.88 | 446.15 Thousand |
| 10 Feb, 2015 | 6.0 | 6.08 | 5.81 | 6.0 | 321.51 Thousand |
| 09 Feb, 2015 | 6.0 | 6.03 | 5.78 | 6.0 | 135.42 Thousand |
| 06 Feb, 2015 | 6.0 | 6.0 | 5.75 | 6.0 | 56.92 Thousand |
| 05 Feb, 2015 | 6.13 | 6.19 | 5.8 | 6.0 | 409.91 Thousand |
| 04 Feb, 2015 | 5.8 | 6.25 | 5.8 | 6.13 | 409.41 Thousand |
| 03 Feb, 2015 | 5.75 | 5.8 | 5.75 | 5.75 | 54.88 Thousand |
| 02 Feb, 2015 | 5.63 | 5.8 | 5.4 | 5.63 | 153.93 Thousand |
| 30 Jan, 2015 | 5.63 | 5.63 | 5.4 | 5.63 | 72.87 Thousand |
| 28 Jan, 2015 | 5.63 | 5.82 | 5.31 | 5.63 | 91.64 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX